ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 3.16 3.24 3.06 3.16 946.15 Thousand
15 Jul, 2022 2.97 3.35 2.94 3.17 680.72 Thousand
14 Jul, 2022 2.68 3.01 2.57 2.98 891.91 Thousand
13 Jul, 2022 2.48 2.8 2.46 2.72 1.73 Million
12 Jul, 2022 2.63 2.72 2.41 2.48 2.45 Million
11 Jul, 2022 2.73 2.79 2.59 2.65 6.24 Million
08 Jul, 2022 2.62 2.79 2.57 2.69 1.12 Million
07 Jul, 2022 2.63 2.78 2.56 2.61 430.85 Thousand
06 Jul, 2022 2.73 2.76 2.53 2.58 371.1 Thousand
05 Jul, 2022 2.8 2.95 2.69 2.71 277.08 Thousand