ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 8.54 9.01 8.46 8.55 432.00
16 Jul, 2015 7.5 9.9 7.5 9.14 527.00
15 Jul, 2015 7.75 7.75 7.75 7.75 55.00
14 Jul, 2015 8.92 8.92 7.5 7.5 100.00
10 Jul, 2015 7.84 9.01 7.84 8.92 270.00
09 Jul, 2015 8.3 9.45 8.3 9.45 100.00
02 Jul, 2015 11.22 11.22 11.22 11.22 13.00
30 Jun, 2015 11.37 11.37 11.37 11.37 100.00
29 Jun, 2015 11.3 11.55 11.3 11.55 150.00
26 Jun, 2015 11.72 11.85 11.72 11.84 360.00