ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 5.84 | 6.0 | 5.84 | 6.0 | 36.00 |
| 27 Aug, 2015 | 5.72 | 5.74 | 5.72 | 5.74 | 25.00 |
| 26 Aug, 2015 | 5.23 | 5.23 | 4.85 | 4.9 | 170.00 |
| 25 Aug, 2015 | 5.75 | 5.75 | 5.2 | 5.2 | 85.00 |
| 24 Aug, 2015 | 6.1 | 6.1 | 5.4 | 5.94 | 44.00 |
| 21 Aug, 2015 | 6.05 | 6.1 | 6.01 | 6.1 | 65.00 |
| 17 Aug, 2015 | 7.1 | 7.1 | 7.0 | 7.0 | 60.00 |
| 14 Aug, 2015 | 7.25 | 7.75 | 7.0 | 7.15 | 189.00 |
| 12 Aug, 2015 | 6.5 | 6.5 | 6.26 | 6.26 | 65.00 |
| 10 Aug, 2015 | 6.45 | 7.0 | 6.45 | 7.0 | 15.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW