ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 6.36 6.51 6.36 6.45 275.00
05 Aug, 2015 7.5 7.5 7.5 7.5 28.00
31 Jul, 2015 7.3 7.3 7.3 7.3 245.00
30 Jul, 2015 8.0 8.0 7.8 7.8 30.00
29 Jul, 2015 7.4 8.0 7.4 7.81 48.00
27 Jul, 2015 6.95 7.23 6.95 7.23 20.00
24 Jul, 2015 7.79 7.79 7.79 7.79 10.00
22 Jul, 2015 7.78 7.78 7.78 7.78 25.00
21 Jul, 2015 8.6 8.75 7.74 7.78 110.00
20 Jul, 2015 10.94 11.69 8.4 8.6 390.00