ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 12.25 12.25 12.25 12.25 25.00
02 Jun, 2015 7.5 7.5 7.5 7.5 40.00
27 May, 2015 7.36 7.36 7.36 7.36 60.00
30 Apr, 2015 7.59 7.59 7.58 7.58 100.00
24 Apr, 2015 7.57 7.6 7.57 7.6 29.00
13 Apr, 2015 7.65 7.65 7.65 7.65 14.00
06 Apr, 2015 7.16 7.3 7.16 7.3 58.00
02 Apr, 2015 6.49 6.49 6.49 6.49 30.00
23 Mar, 2015 6.5 6.5 6.5 6.5 40.00
20 Mar, 2015 5.38 5.38 5.38 5.38 35.00