ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 2.91 | 2.91 | 2.91 | 2.91 | 61.00 |
| 03 May, 2016 | 2.97 | 2.97 | 2.97 | 2.97 | 25.00 |
| 02 May, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 380.00 |
| 29 Apr, 2016 | 3.0 | 3.0 | 2.99 | 3.0 | 370.00 |
| 27 Apr, 2016 | 2.91 | 3.15 | 2.91 | 3.15 | 56.00 |
| 26 Apr, 2016 | 3.15 | 3.2 | 3.04 | 3.12 | 495.00 |
| 22 Apr, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 5.00 |
| 20 Apr, 2016 | 3.21 | 3.35 | 3.21 | 3.35 | 146.00 |
| 19 Apr, 2016 | 3.08 | 3.25 | 3.08 | 3.25 | 420.00 |
| 18 Apr, 2016 | 3.42 | 3.5 | 3.15 | 3.15 | 397.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW