ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2016 | 3.29 | 3.3 | 3.29 | 3.3 | 95.00 |
| 14 Apr, 2016 | 3.27 | 3.36 | 3.21 | 3.35 | 1567.00 |
| 13 Apr, 2016 | 3.19 | 3.34 | 3.19 | 3.34 | 2530.00 |
| 12 Apr, 2016 | 3.0 | 3.12 | 3.0 | 3.11 | 874.00 |
| 11 Apr, 2016 | 3.26 | 3.49 | 2.42 | 3.0 | 4005.00 |
| 08 Apr, 2016 | 3.3 | 3.37 | 3.25 | 3.25 | 3035.00 |
| 07 Apr, 2016 | 3.89 | 3.89 | 3.14 | 3.3 | 924.00 |
| 06 Apr, 2016 | 3.29 | 3.48 | 3.21 | 3.39 | 3072.00 |
| 05 Apr, 2016 | 3.29 | 3.3 | 3.29 | 3.3 | 505.00 |
| 04 Apr, 2016 | 3.25 | 3.3 | 3.25 | 3.3 | 200.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW