ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 3.25 | 3.25 | 3.22 | 3.25 | 4341.00 |
| 31 Mar, 2016 | 3.29 | 3.55 | 3.13 | 3.25 | 1470.00 |
| 30 Mar, 2016 | 3.35 | 3.35 | 3.07 | 3.07 | 135.00 |
| 29 Mar, 2016 | 3.07 | 3.25 | 3.07 | 3.25 | 110.00 |
| 28 Mar, 2016 | 3.25 | 3.4 | 3.25 | 3.25 | 165.00 |
| 24 Mar, 2016 | 3.67 | 3.67 | 3.25 | 3.25 | 45.00 |
| 23 Mar, 2016 | 3.37 | 3.37 | 3.1 | 3.29 | 275.00 |
| 21 Mar, 2016 | 3.41 | 3.41 | 3.34 | 3.34 | 15.00 |
| 17 Mar, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | 53.00 |
| 16 Mar, 2016 | 3.33 | 3.33 | 3.33 | 3.33 | 80.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW