ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 2.99 | 3.0 | 2.99 | 3.0 | 290.00 |
| 08 Jun, 2016 | 2.98 | 3.01 | 2.86 | 2.86 | 700.00 |
| 07 Jun, 2016 | 3.1 | 3.1 | 3.0 | 3.0 | 677.00 |
| 06 Jun, 2016 | 3.1 | 3.1 | 3.1 | 3.1 | 65.00 |
| 01 Jun, 2016 | 3.2 | 3.2 | 3.12 | 3.12 | 149.00 |
| 31 May, 2016 | 3.1 | 3.1 | 3.1 | 3.1 | 45.00 |
| 27 May, 2016 | 3.06 | 3.06 | 3.06 | 3.06 | 69.00 |
| 26 May, 2016 | 3.19 | 3.19 | 3.19 | 3.19 | 10.00 |
| 24 May, 2016 | 3.25 | 3.43 | 3.19 | 3.19 | 1595.00 |
| 23 May, 2016 | 3.3 | 3.3 | 3.2 | 3.2 | 110.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW