ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 688.00 |
| 03 Aug, 2018 | 3.05 | 3.32 | 3.05 | 3.06 | 3686.00 |
| 02 Aug, 2018 | 3.15 | 3.15 | 3.0 | 3.13 | 2883.00 |
| 01 Aug, 2018 | 3.21 | 3.22 | 3.02 | 3.21 | 2480.00 |
| 31 Jul, 2018 | 2.86 | 2.99 | 2.85 | 2.99 | 2373.00 |
| 30 Jul, 2018 | 3.04 | 3.08 | 2.87 | 3.01 | 4155.00 |
| 27 Jul, 2018 | 3.17 | 3.19 | 3.12 | 3.12 | 4263.00 |
| 26 Jul, 2018 | 3.22 | 3.22 | 3.04 | 3.17 | 6555.00 |
| 25 Jul, 2018 | 3.16 | 3.36 | 3.16 | 3.34 | 1801.00 |
| 24 Jul, 2018 | 3.37 | 3.4 | 2.94 | 3.2 | 23.64 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW