ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 3.19 | 3.29 | 3.05 | 3.05 | 2948.00 |
| 17 Aug, 2018 | 3.1 | 3.15 | 3.05 | 3.15 | 1750.00 |
| 16 Aug, 2018 | 3.05 | 3.1 | 3.05 | 3.1 | 1200.00 |
| 15 Aug, 2018 | 3.07 | 3.14 | 3.07 | 3.14 | 1535.00 |
| 14 Aug, 2018 | 3.14 | 3.16 | 3.07 | 3.09 | 12.21 Thousand |
| 13 Aug, 2018 | 3.34 | 3.35 | 3.12 | 3.12 | 7580.00 |
| 10 Aug, 2018 | 3.16 | 3.16 | 3.16 | 3.16 | 192.00 |
| 09 Aug, 2018 | 3.16 | 3.3 | 3.15 | 3.3 | 3800.00 |
| 08 Aug, 2018 | 3.37 | 3.37 | 3.21 | 3.29 | 2607.00 |
| 07 Aug, 2018 | 3.3 | 3.37 | 3.3 | 3.36 | 2042.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW