ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 3.26 | 4.47 | 3.26 | 4.12 | 114.53 Thousand |
| 31 Aug, 2018 | 3.25 | 3.25 | 3.18 | 3.25 | 4641.00 |
| 30 Aug, 2018 | 3.25 | 3.25 | 3.15 | 3.15 | 1162.00 |
| 29 Aug, 2018 | 3.26 | 3.26 | 3.14 | 3.2 | 4637.00 |
| 28 Aug, 2018 | 3.3 | 3.3 | 3.05 | 3.05 | 251.00 |
| 27 Aug, 2018 | 3.2 | 3.2 | 3.06 | 3.15 | 6350.00 |
| 24 Aug, 2018 | 3.1 | 3.2 | 3.1 | 3.2 | 780.00 |
| 23 Aug, 2018 | 3.28 | 3.28 | 3.2 | 3.2 | 545.00 |
| 22 Aug, 2018 | 3.19 | 3.2 | 3.07 | 3.2 | 5093.00 |
| 21 Aug, 2018 | 3.06 | 3.16 | 3.06 | 3.16 | 1909.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW