ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 3.24 | 3.32 | 3.23 | 3.24 | 6021.00 |
| 01 Oct, 2018 | 3.06 | 3.24 | 3.0 | 3.15 | 5718.00 |
| 28 Sep, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 135.00 |
| 27 Sep, 2018 | 2.9 | 3.11 | 2.9 | 3.0 | 5097.00 |
| 26 Sep, 2018 | 3.0 | 3.08 | 2.91 | 3.0 | 17.41 Thousand |
| 25 Sep, 2018 | 2.71 | 3.12 | 2.62 | 2.99 | 21.3 Thousand |
| 24 Sep, 2018 | 2.45 | 2.73 | 2.45 | 2.7 | 4841.00 |
| 21 Sep, 2018 | 2.82 | 2.98 | 2.07 | 2.67 | 23.8 Thousand |
| 20 Sep, 2018 | 3.24 | 3.24 | 2.89 | 3.0 | 9482.00 |
| 19 Sep, 2018 | 3.15 | 3.15 | 3.01 | 3.12 | 1205.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW