ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 4.27 | 4.27 | 3.85 | 4.03 | 9749.00 |
| 06 Jul, 2018 | 4.0 | 4.1 | 3.81 | 3.9 | 7159.00 |
| 05 Jul, 2018 | 4.15 | 4.15 | 3.76 | 3.86 | 11.26 Thousand |
| 03 Jul, 2018 | 4.0 | 4.29 | 3.94 | 4.23 | 38.28 Thousand |
| 02 Jul, 2018 | 3.93 | 4.49 | 3.93 | 4.1 | 7611.00 |
| 29 Jun, 2018 | 3.77 | 4.03 | 3.77 | 3.79 | 12.4 Thousand |
| 28 Jun, 2018 | 3.79 | 4.03 | 3.78 | 4.02 | 3713.00 |
| 27 Jun, 2018 | 4.01 | 4.01 | 3.81 | 3.9 | 24.56 Thousand |
| 26 Jun, 2018 | 3.76 | 4.05 | 3.76 | 4.0 | 10.55 Thousand |
| 25 Jun, 2018 | 3.9 | 4.0 | 3.66 | 3.75 | 3410.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW