ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 3.68 | 3.82 | 3.61 | 3.74 | 5863.00 |
| 07 Jun, 2018 | 3.68 | 3.68 | 3.47 | 3.64 | 11.2 Thousand |
| 06 Jun, 2018 | 3.47 | 3.65 | 3.46 | 3.54 | 1761.00 |
| 05 Jun, 2018 | 3.71 | 3.73 | 3.45 | 3.45 | 7621.00 |
| 04 Jun, 2018 | 3.67 | 3.67 | 3.55 | 3.65 | 5971.00 |
| 01 Jun, 2018 | 3.61 | 3.66 | 3.61 | 3.63 | 2906.00 |
| 31 May, 2018 | 3.63 | 3.73 | 3.59 | 3.64 | 29.54 Thousand |
| 30 May, 2018 | 3.18 | 3.75 | 3.18 | 3.61 | 39.32 Thousand |
| 29 May, 2018 | 3.13 | 3.24 | 3.1 | 3.24 | 9423.00 |
| 25 May, 2018 | 3.29 | 3.34 | 3.22 | 3.34 | 9352.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW