ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 4.15 | 4.15 | 3.91 | 3.98 | 15 Thousand |
| 09 May, 2018 | 3.93 | 3.95 | 3.67 | 3.87 | 10.63 Thousand |
| 08 May, 2018 | 3.72 | 4.09 | 3.62 | 3.85 | 19.4 Thousand |
| 07 May, 2018 | 3.72 | 4.19 | 3.51 | 3.71 | 24.39 Thousand |
| 04 May, 2018 | 4.0 | 4.06 | 3.5 | 3.97 | 27.73 Thousand |
| 03 May, 2018 | 4.14 | 4.9 | 3.02 | 3.43 | 108.29 Thousand |
| 02 May, 2018 | 5.22 | 5.83 | 4.0 | 4.06 | 98.2 Thousand |
| 01 May, 2018 | 3.85 | 5.76 | 3.65 | 4.74 | 128.94 Thousand |
| 30 Apr, 2018 | 3.9 | 4.02 | 3.49 | 3.67 | 51.25 Thousand |
| 27 Apr, 2018 | 3.56 | 3.85 | 3.55 | 3.85 | 7664.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW