Eos Energy Enterprises Inc (EOSE)

USD 6.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.1 10.43 10.09 10.43 1.07 Million
10 Nov, 2020 10.16 10.27 10.09 10.21 3.45 Million
09 Nov, 2020 10.15 10.17 10.1 10.16 2.48 Million
06 Nov, 2020 10.06 10.29 10.06 10.25 4.23 Million
05 Nov, 2020 10.08 10.12 10.08 10.11 1.7 Million
04 Nov, 2020 10.08 10.09 10.06 10.09 1.26 Million
03 Nov, 2020 10.09 10.09 10.01 10.09 1.07 Million
02 Nov, 2020 10.03 10.08 10.01 10.07 762.46 Thousand
30 Oct, 2020 10.05 10.05 9.99 10.01 419.39 Thousand
29 Oct, 2020 9.98 10.04 9.98 10.02 341.48 Thousand