Eos Energy Enterprises Inc (EOSE)

USD 7.21

(-4.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 9.97 10.03 9.96 9.99 81.02 Thousand
09 Oct, 2020 9.95 10.04 9.95 10.04 207.37 Thousand
08 Oct, 2020 9.97 10.0 9.95 9.96 228.79 Thousand
07 Oct, 2020 9.95 10.02 9.95 9.97 130.91 Thousand
06 Oct, 2020 10.0 10.0 9.95 9.95 279.2 Thousand
05 Oct, 2020 10.02 10.03 9.98 10.0 900.67 Thousand
02 Oct, 2020 10.0 10.02 9.99 10.0 83.03 Thousand
01 Oct, 2020 10.02 10.05 10.01 10.02 77.6 Thousand
30 Sep, 2020 10.09 10.09 10.01 10.01 261.5 Thousand
29 Sep, 2020 10.01 10.09 10.0 10.07 282.93 Thousand