Eos Energy Enterprises Inc (EOSE)

USD 6.87

(-4.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 16.09 16.28 13.65 14.13 2.28 Million
23 Nov, 2020 14.65 16.11 14.36 15.45 2.14 Million
20 Nov, 2020 12.98 14.46 12.92 14.07 2.06 Million
19 Nov, 2020 12.56 13.47 12.29 12.6 1.89 Million
18 Nov, 2020 11.3 12.5 11.26 12.14 2.86 Million
17 Nov, 2020 10.5 10.85 10.33 10.59 523.61 Thousand
16 Nov, 2020 11.0 11.01 10.68 10.68 686.07 Thousand
13 Nov, 2020 10.6 11.0 10.42 10.82 728.4 Thousand
12 Nov, 2020 10.44 10.58 10.29 10.52 754.45 Thousand
11 Nov, 2020 10.1 10.43 10.09 10.43 1.07 Million