Eos Energy Enterprises Inc (EOSE)

USD 6.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 14.97 15.47 14.44 15.4 757.63 Thousand
09 Dec, 2020 15.18 16.24 14.11 14.66 1.28 Million
08 Dec, 2020 14.89 15.13 13.86 14.43 1.2 Million
07 Dec, 2020 14.98 15.55 14.7 15.35 1.13 Million
04 Dec, 2020 15.02 15.11 13.65 14.56 994.21 Thousand
03 Dec, 2020 13.87 15.0 13.55 14.45 889.61 Thousand
02 Dec, 2020 13.63 14.5 12.83 13.81 981.1 Thousand
01 Dec, 2020 14.97 15.23 13.26 13.77 1.72 Million
30 Nov, 2020 15.15 15.43 13.82 15.07 1.14 Million
27 Nov, 2020 15.84 15.98 14.72 14.99 1.36 Million