Enovix Corp (ENVX)
USD 8.34
(10.76%)
USD 8.34
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.83 | 7.85 | 7.05 | 7.33 | 8.79 Million |
| 15 Mar, 2024 | 7.66 | 7.98 | 7.63 | 7.84 | 4.95 Million |
| 14 Mar, 2024 | 8.14 | 8.16 | 7.52 | 7.76 | 8.21 Million |
| 13 Mar, 2024 | 8.91 | 9.12 | 7.34 | 7.93 | 13.86 Million |
| 12 Mar, 2024 | 8.99 | 9.14 | 8.84 | 9.02 | 3.46 Million |
| 11 Mar, 2024 | 9.11 | 9.17 | 8.86 | 9.0 | 2.96 Million |
| 08 Mar, 2024 | 9.35 | 9.74 | 9.02 | 9.09 | 4.27 Million |
| 07 Mar, 2024 | 9.45 | 9.53 | 9.24 | 9.3 | 2.75 Million |
| 06 Mar, 2024 | 9.55 | 9.62 | 9.25 | 9.36 | 2.82 Million |
| 05 Mar, 2024 | 9.51 | 9.58 | 9.31 | 9.36 | 3.5 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB