Enovix Corp (ENVX)

USD 8.34

(10.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.57 12.33 11.36 12.24 4.86 Million
15 Feb, 2024 11.92 11.94 11.41 11.7 2.72 Million
14 Feb, 2024 11.56 11.8 11.26 11.73 2.66 Million
13 Feb, 2024 11.2 11.54 11.03 11.15 4.16 Million
12 Feb, 2024 11.84 12.29 11.66 12.05 4.7 Million
09 Feb, 2024 11.44 11.9 11.13 11.85 7.65 Million
08 Feb, 2024 9.71 10.79 9.61 10.7 5.68 Million
07 Feb, 2024 9.85 9.89 9.56 9.72 2.01 Million
06 Feb, 2024 9.09 9.84 8.93 9.84 3.97 Million
05 Feb, 2024 9.5 9.5 9.08 9.14 3.39 Million