Enovix Corp (ENVX)
USD 8.34
(10.76%)
USD 8.34
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.02 | 7.25 | 6.75 | 6.89 | 8.2 Million |
| 15 Apr, 2024 | 7.29 | 7.37 | 6.64 | 6.7 | 4.84 Million |
| 12 Apr, 2024 | 7.23 | 7.41 | 7.16 | 7.31 | 2.91 Million |
| 11 Apr, 2024 | 7.2 | 7.39 | 7.06 | 7.34 | 2.62 Million |
| 10 Apr, 2024 | 7.37 | 7.41 | 7.06 | 7.14 | 4.11 Million |
| 09 Apr, 2024 | 7.39 | 7.88 | 7.33 | 7.69 | 2.61 Million |
| 08 Apr, 2024 | 7.61 | 7.71 | 7.32 | 7.39 | 2.57 Million |
| 05 Apr, 2024 | 7.63 | 7.81 | 7.53 | 7.55 | 1.82 Million |
| 04 Apr, 2024 | 7.77 | 8.22 | 7.66 | 7.73 | 3.34 Million |
| 03 Apr, 2024 | 7.6 | 7.74 | 7.41 | 7.61 | 2.04 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB