Enovix Corp (ENVX)
USD 8.34
(10.76%)
USD 8.34
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.17 | 10.11 | 9.07 | 9.78 | 12.07 Million |
| 13 May, 2024 | 8.64 | 9.72 | 8.6 | 8.78 | 9.82 Million |
| 10 May, 2024 | 9.19 | 9.25 | 8.5 | 8.51 | 2.96 Million |
| 09 May, 2024 | 9.06 | 9.21 | 8.86 | 9.14 | 3.67 Million |
| 08 May, 2024 | 8.73 | 9.13 | 8.63 | 9.08 | 4.85 Million |
| 07 May, 2024 | 9.41 | 9.68 | 8.48 | 9.0 | 8.92 Million |
| 06 May, 2024 | 10.2 | 10.8 | 9.63 | 9.78 | 11.06 Million |
| 03 May, 2024 | 9.84 | 10.36 | 9.55 | 10.09 | 11.96 Million |
| 02 May, 2024 | 8.85 | 9.62 | 8.13 | 9.47 | 25.82 Million |
| 01 May, 2024 | 6.21 | 6.87 | 6.16 | 6.51 | 7.99 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB