Enovix Corp (ENVX)

USD 8.34

(10.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.49 10.56 10.15 10.31 3.17 Million
28 May, 2024 10.99 11.04 10.38 10.78 5.31 Million
24 May, 2024 9.74 10.85 9.61 10.81 5.88 Million
23 May, 2024 10.61 10.66 9.24 9.61 7.43 Million
22 May, 2024 10.33 11.39 10.14 10.58 7.59 Million
21 May, 2024 9.95 10.44 9.75 10.36 3.64 Million
20 May, 2024 10.04 10.36 9.75 10.08 5.02 Million
17 May, 2024 9.14 10.06 8.9 10.04 5.64 Million
16 May, 2024 9.33 9.47 9.16 9.19 2.27 Million
15 May, 2024 9.96 9.99 9.07 9.34 5.56 Million