USD 6.35
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 11.26 | 11.5 | 11.02 | 11.07 | 2.61 Million |
29 Nov, 2023 | 11.31 | 11.7 | 11.1 | 11.15 | 3.97 Million |
28 Nov, 2023 | 10.9 | 11.01 | 10.64 | 10.92 | 3.62 Million |
27 Nov, 2023 | 11.01 | 11.06 | 10.73 | 10.99 | 2.4 Million |
24 Nov, 2023 | 10.91 | 11.31 | 10.73 | 11.03 | 1.27 Million |
22 Nov, 2023 | 11.1 | 11.34 | 10.87 | 10.95 | 2.29 Million |
21 Nov, 2023 | 11.4 | 11.53 | 10.99 | 11.01 | 3.04 Million |
20 Nov, 2023 | 11.63 | 12.15 | 11.33 | 11.62 | 3.49 Million |
17 Nov, 2023 | 11.47 | 11.7 | 11.29 | 11.6 | 3.37 Million |
16 Nov, 2023 | 11.43 | 11.46 | 10.91 | 11.37 | 5.34 Million |
OVARO
RSEL
9820
CFFN
K
NXT