Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.86 | 7.15 | 6.65 | 6.69 | 567.00 |
| 11 Aug, 2022 | 6.61 | 7.13 | 6.52 | 6.78 | 910.00 |
| 10 Aug, 2022 | 6.5 | 7.15 | 6.2 | 6.45 | 1861.00 |
| 09 Aug, 2022 | 6.78 | 6.99 | 6.16 | 6.19 | 2163.00 |
| 08 Aug, 2022 | 7.06 | 7.55 | 6.84 | 6.97 | 1888.00 |
| 05 Aug, 2022 | 8.0 | 8.25 | 7.01 | 7.26 | 3342.00 |
| 04 Aug, 2022 | 10.75 | 12.2 | 8.26 | 8.62 | 22.45 Thousand |
| 03 Aug, 2022 | 6.5 | 14.87 | 6.48 | 13.1 | 33.93 Thousand |
| 02 Aug, 2022 | 6.09 | 6.4 | 5.97 | 6.36 | 253.00 |
| 01 Aug, 2022 | 6.39 | 6.39 | 5.99 | 6.16 | 291.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX