Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.62 | 6.3 | 5.47 | 6.1 | 2045.00 |
| 09 Sep, 2022 | 5.48 | 5.74 | 5.42 | 5.42 | 358.00 |
| 08 Sep, 2022 | 5.8 | 5.88 | 5.48 | 5.58 | 529.00 |
| 07 Sep, 2022 | 5.55 | 5.93 | 5.43 | 5.86 | 1220.00 |
| 06 Sep, 2022 | 5.53 | 5.83 | 5.47 | 5.56 | 262.00 |
| 02 Sep, 2022 | 5.69 | 5.93 | 5.5 | 5.55 | 361.00 |
| 01 Sep, 2022 | 5.43 | 5.75 | 5.39 | 5.62 | 792.00 |
| 31 Aug, 2022 | 5.51 | 5.64 | 5.4 | 5.58 | 330.00 |
| 30 Aug, 2022 | 5.86 | 6.0 | 5.29 | 5.53 | 1164.00 |
| 29 Aug, 2022 | 6.14 | 6.3 | 5.71 | 5.88 | 1662.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX