Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.51 | 4.68 | 4.26 | 4.31 | 178.00 |
| 23 Sep, 2022 | 4.64 | 4.78 | 4.43 | 4.54 | 337.00 |
| 22 Sep, 2022 | 4.96 | 5.0 | 4.65 | 4.7 | 465.00 |
| 21 Sep, 2022 | 5.22 | 5.4 | 4.95 | 4.95 | 235.00 |
| 20 Sep, 2022 | 5.39 | 5.68 | 5.18 | 5.22 | 293.00 |
| 19 Sep, 2022 | 5.73 | 5.73 | 5.36 | 5.4 | 348.00 |
| 16 Sep, 2022 | 5.8 | 5.87 | 5.55 | 5.87 | 401.00 |
| 15 Sep, 2022 | 6.34 | 6.34 | 5.76 | 5.77 | 553.00 |
| 14 Sep, 2022 | 5.97 | 6.48 | 5.73 | 6.36 | 938.00 |
| 13 Sep, 2022 | 5.79 | 6.26 | 5.65 | 6.15 | 977.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX