Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.46 | 6.65 | 6.28 | 6.4 | 295.00 |
| 28 Jul, 2022 | 6.11 | 6.59 | 5.9 | 6.49 | 384.00 |
| 27 Jul, 2022 | 6.3 | 6.75 | 5.97 | 6.12 | 484.00 |
| 26 Jul, 2022 | 6.8 | 6.9 | 6.25 | 6.33 | 996.00 |
| 25 Jul, 2022 | 7.54 | 7.67 | 6.55 | 6.92 | 2274.00 |
| 22 Jul, 2022 | 7.92 | 10.3 | 7.65 | 9.66 | 5639.00 |
| 21 Jul, 2022 | 7.73 | 7.94 | 7.63 | 7.82 | 285.00 |
| 20 Jul, 2022 | 7.5 | 8.46 | 7.29 | 7.86 | 1622.00 |
| 19 Jul, 2022 | 7.86 | 7.86 | 7.35 | 7.5 | 493.00 |
| 18 Jul, 2022 | 7.95 | 8.1 | 7.33 | 7.72 | 542.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX