Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.6 | 4.25 | 3.6 | 4.19 | 2514.00 |
| 30 May, 2023 | 4.32 | 4.32 | 3.51 | 3.69 | 2907.00 |
| 26 May, 2023 | 3.76 | 4.62 | 3.76 | 4.32 | 4061.00 |
| 25 May, 2023 | 4.26 | 4.28 | 3.56 | 3.87 | 8281.00 |
| 24 May, 2023 | 4.07 | 6.98 | 3.97 | 4.81 | 442.58 Thousand |
| 23 May, 2023 | 2.95 | 3.45 | 2.9 | 3.15 | 4518.00 |
| 22 May, 2023 | 3.25 | 3.42 | 2.68 | 2.96 | 8083.00 |
| 19 May, 2023 | 3.32 | 4.5 | 3.01 | 3.54 | 80.72 Thousand |
| 18 May, 2023 | 2.15 | 4.49 | 2.02 | 3.59 | 667.47 Thousand |
| 17 May, 2023 | 1.4 | 1.55 | 1.4 | 1.52 | 57.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX