Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.86 | 3.96 | 3.64 | 3.64 | 483.00 |
| 13 Jun, 2023 | 3.6 | 3.93 | 3.6 | 3.88 | 551.00 |
| 12 Jun, 2023 | 3.82 | 4.03 | 3.6 | 3.71 | 544.00 |
| 09 Jun, 2023 | 4.06 | 4.11 | 3.76 | 3.8 | 468.00 |
| 08 Jun, 2023 | 4.15 | 4.15 | 3.89 | 4.07 | 823.00 |
| 07 Jun, 2023 | 4.54 | 4.6 | 4.05 | 4.11 | 932.00 |
| 06 Jun, 2023 | 4.18 | 4.78 | 4.07 | 4.63 | 2815.00 |
| 05 Jun, 2023 | 4.19 | 4.25 | 3.95 | 4.09 | 1748.00 |
| 02 Jun, 2023 | 4.16 | 4.43 | 3.85 | 3.95 | 1229.00 |
| 01 Jun, 2023 | 4.04 | 4.49 | 3.93 | 4.44 | 2029.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX