Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.07 | 3.34 | 3.07 | 3.22 | 297.00 |
| 28 Jun, 2023 | 3.35 | 3.35 | 3.07 | 3.1 | 408.00 |
| 27 Jun, 2023 | 3.47 | 3.51 | 3.3 | 3.38 | 208.00 |
| 26 Jun, 2023 | 3.72 | 3.83 | 3.39 | 3.55 | 480.00 |
| 23 Jun, 2023 | 3.7 | 3.95 | 3.64 | 3.77 | 691.00 |
| 22 Jun, 2023 | 4.07 | 4.09 | 3.72 | 3.79 | 174.00 |
| 21 Jun, 2023 | 4.14 | 4.17 | 4.01 | 4.12 | 297.00 |
| 20 Jun, 2023 | 4.14 | 4.26 | 4.05 | 4.12 | 394.00 |
| 16 Jun, 2023 | 3.82 | 4.24 | 3.82 | 4.23 | 1156.00 |
| 15 Jun, 2023 | 3.56 | 3.95 | 3.56 | 3.86 | 516.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX