Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 0.33 0.37 0.33 0.37 -
23 Feb, 2001 0.34 0.36 0.31 0.34 -
22 Feb, 2001 0.38 0.39 0.34 0.34 -
21 Feb, 2001 0.39 0.4 0.36 0.37 -
20 Feb, 2001 0.4 0.43 0.4 0.41 -
16 Feb, 2001 0.45 0.45 0.39 0.39 -
15 Feb, 2001 0.42 0.45 0.39 0.45 -
14 Feb, 2001 0.42 0.42 0.39 0.42 -
13 Feb, 2001 0.44 0.44 0.41 0.41 -
12 Feb, 2001 0.44 0.45 0.42 0.42 -