Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 0.37 0.41 0.36 0.39 -
23 Mar, 2001 0.32 0.39 0.32 0.37 -
22 Mar, 2001 0.32 0.39 0.32 0.32 -
21 Mar, 2001 0.36 0.39 0.32 0.32 -
20 Mar, 2001 0.37 0.41 0.36 0.39 -
19 Mar, 2001 0.37 0.37 0.34 0.37 -
16 Mar, 2001 0.37 0.37 0.34 0.34 -
15 Mar, 2001 0.37 0.37 0.36 0.36 -
14 Mar, 2001 0.38 0.38 0.35 0.37 -
13 Mar, 2001 0.37 0.39 0.36 0.38 -