Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 0.38 0.41 0.38 0.38 -
09 Mar, 2001 0.39 0.41 0.39 0.39 -
08 Mar, 2001 0.45 0.45 0.39 0.4 -
07 Mar, 2001 0.45 0.45 0.42 0.42 -
06 Mar, 2001 0.49 0.49 0.42 0.44 -
05 Mar, 2001 0.38 0.48 0.38 0.48 -
02 Mar, 2001 0.39 0.42 0.38 0.41 -
01 Mar, 2001 0.48 0.48 0.39 0.43 -
28 Feb, 2001 0.52 0.53 0.44 0.48 -
27 Feb, 2001 0.37 0.53 0.36 0.52 -