Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.52 1.6 1.4 1.55 7798.00
01 Mar, 2024 1.66 1.9 1.45 1.66 76.46 Thousand
29 Feb, 2024 1.97 2.92 1.32 1.45 982.9 Thousand
28 Feb, 2024 0.84 0.9 0.83 0.83 453.00
27 Feb, 2024 0.87 0.95 0.81 0.84 1523.00
26 Feb, 2024 0.91 0.95 0.84 0.85 2702.00
23 Feb, 2024 0.99 1.27 0.93 0.98 73.7 Thousand
22 Feb, 2024 0.87 0.89 0.84 0.85 151.00
21 Feb, 2024 0.85 0.91 0.83 0.86 574.00
20 Feb, 2024 0.84 0.89 0.8 0.87 353.00