Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.09 | 1.12 | 1.06 | 1.1 | 778.00 |
| 15 Mar, 2024 | 1.14 | 1.15 | 1.08 | 1.08 | 698.00 |
| 14 Mar, 2024 | 1.09 | 1.11 | 1.05 | 1.1 | 1187.00 |
| 13 Mar, 2024 | 1.2 | 1.23 | 1.01 | 1.16 | 1637.00 |
| 12 Mar, 2024 | 1.32 | 1.37 | 1.14 | 1.2 | 3669.00 |
| 11 Mar, 2024 | 1.42 | 1.51 | 1.28 | 1.32 | 1636.00 |
| 08 Mar, 2024 | 1.49 | 1.56 | 1.4 | 1.41 | 1504.00 |
| 07 Mar, 2024 | 1.28 | 1.63 | 1.28 | 1.52 | 3361.00 |
| 06 Mar, 2024 | 1.45 | 1.45 | 1.25 | 1.38 | 3102.00 |
| 05 Mar, 2024 | 1.53 | 1.55 | 1.4 | 1.41 | 3728.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX