Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.89 | 1.19 | 0.83 | 1.14 | 9506.00 |
| 01 Apr, 2024 | 0.92 | 1.0 | 0.88 | 0.89 | 2527.00 |
| 28 Mar, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 1491.00 |
| 27 Mar, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 2162.00 |
| 26 Mar, 2024 | 1.04 | 1.08 | 1.02 | 1.06 | 1701.00 |
| 25 Mar, 2024 | 1.16 | 1.16 | 1.03 | 1.05 | 2472.00 |
| 22 Mar, 2024 | 1.17 | 1.2 | 1.11 | 1.13 | 1658.00 |
| 21 Mar, 2024 | 1.14 | 1.23 | 1.1 | 1.17 | 4642.00 |
| 20 Mar, 2024 | 1.16 | 1.27 | 1.08 | 1.17 | 13.64 Thousand |
| 19 Mar, 2024 | 1.7 | 1.87 | 1.11 | 1.19 | 288.79 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX