Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.33 | 1.33 | 1.25 | 1.27 | 43.13 Thousand |
| 10 Jan, 2024 | 1.3 | 1.35 | 1.27 | 1.29 | 52.67 Thousand |
| 09 Jan, 2024 | 1.3 | 1.3 | 1.23 | 1.27 | 15.2 Thousand |
| 08 Jan, 2024 | 1.27 | 1.33 | 1.25 | 1.29 | 16.75 Thousand |
| 05 Jan, 2024 | 1.29 | 1.32 | 1.26 | 1.27 | 24.34 Thousand |
| 04 Jan, 2024 | 1.31 | 1.31 | 1.25 | 1.29 | 16.81 Thousand |
| 03 Jan, 2024 | 1.34 | 1.34 | 1.22 | 1.32 | 58.83 Thousand |
| 02 Jan, 2024 | 1.27 | 1.35 | 1.25 | 1.26 | 99.24 Thousand |
| 29 Dec, 2023 | 1.33 | 1.37 | 1.22 | 1.3 | 222.73 Thousand |
| 28 Dec, 2023 | 1.38 | 1.78 | 1.31 | 1.56 | 973.53 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT