Enveric Biosciences, Inc. (ENVB)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.45 1.46 1.39 1.4 29.75 Thousand
11 Dec, 2023 1.51 1.51 1.47 1.5 10.34 Thousand
08 Dec, 2023 1.59 1.85 1.46 1.52 100.63 Thousand
07 Dec, 2023 1.5 1.59 1.5 1.5 4837.00
06 Dec, 2023 1.59 1.61 1.48 1.5 15.48 Thousand
05 Dec, 2023 1.58 1.66 1.46 1.49 20.9 Thousand
04 Dec, 2023 1.53 1.68 1.53 1.57 7625.00
01 Dec, 2023 1.5 1.68 1.49 1.68 8418.00
30 Nov, 2023 1.58 1.59 1.48 1.48 9103.00
29 Nov, 2023 1.54 1.59 1.4 1.55 17.08 Thousand