Enveric Biosciences, Inc. (ENVB)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12.63 12.75 11.55 11.55 2285.00
08 Feb, 2024 11.89 12.45 11.55 12.18 2310.00
07 Feb, 2024 12.11 12.45 11.33 12.26 9409.00
06 Feb, 2024 12.33 17.1 11.9 12.69 82.76 Thousand
05 Feb, 2024 12.68 12.91 12.0 12.9 1467.00
02 Feb, 2024 0.86 0.9 0.75 0.87 89.15 Thousand
01 Feb, 2024 0.72 0.96 0.65 0.9 486.81 Thousand
31 Jan, 2024 0.81 0.82 0.71 0.74 129.12 Thousand
30 Jan, 2024 0.93 0.94 0.79 0.8 1.52 Million
29 Jan, 2024 0.87 0.93 0.87 0.9 30.99 Thousand