Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 21.3 | 22.65 | 19.2 | 19.8 | 19.63 Thousand |
| 08 Mar, 2024 | 22.35 | 23.41 | 21.0 | 21.15 | 18.05 Thousand |
| 07 Mar, 2024 | 19.2 | 24.45 | 19.2 | 22.8 | 40.32 Thousand |
| 06 Mar, 2024 | 21.75 | 21.75 | 18.75 | 20.7 | 37.22 Thousand |
| 05 Mar, 2024 | 22.95 | 23.24 | 21.0 | 21.15 | 44.73 Thousand |
| 04 Mar, 2024 | 22.8 | 24.0 | 21.0 | 23.25 | 93.57 Thousand |
| 01 Mar, 2024 | 24.9 | 28.5 | 21.78 | 24.9 | 917.51 Thousand |
| 29 Feb, 2024 | 29.55 | 43.8 | 19.8 | 21.75 | 11.79 Million |
| 28 Feb, 2024 | 12.53 | 13.44 | 12.41 | 12.47 | 5441.00 |
| 27 Feb, 2024 | 13.05 | 14.25 | 12.15 | 12.6 | 18.27 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT