Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 13.65 | 14.79 | 13.43 | 14.12 | 7524.00 |
| 08 Apr, 2024 | 14.4 | 14.4 | 13.65 | 13.8 | 5850.00 |
| 05 Apr, 2024 | 14.85 | 14.85 | 13.35 | 13.95 | 6049.00 |
| 04 Apr, 2024 | 14.4 | 15.0 | 14.25 | 14.27 | 10.3 Thousand |
| 03 Apr, 2024 | 14.83 | 15.75 | 13.42 | 15.15 | 41.92 Thousand |
| 02 Apr, 2024 | 13.31 | 17.85 | 12.45 | 17.1 | 114.06 Thousand |
| 01 Apr, 2024 | 13.86 | 14.99 | 13.2 | 13.35 | 30.32 Thousand |
| 28 Mar, 2024 | 15.3 | 15.6 | 15.0 | 15.0 | 17.89 Thousand |
| 27 Mar, 2024 | 15.6 | 15.75 | 15.0 | 15.3 | 25.94 Thousand |
| 26 Mar, 2024 | 15.6 | 16.2 | 15.3 | 15.9 | 20.41 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT