Enveric Biosciences, Inc. (ENVB)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 13.5 14.1 13.2 13.35 6285.00
06 May, 2024 14.63 14.7 13.5 13.8 6073.00
03 May, 2024 13.85 15.3 13.85 14.7 14.01 Thousand
02 May, 2024 14.1 14.32 13.58 13.88 9817.00
01 May, 2024 14.33 14.33 13.52 13.95 7326.00
30 Apr, 2024 13.8 14.33 13.73 14.1 10.78 Thousand
29 Apr, 2024 13.58 14.25 13.58 14.25 3734.00
26 Apr, 2024 13.95 14.17 13.38 13.43 3884.00
25 Apr, 2024 14.01 14.37 13.2 13.5 5906.00
24 Apr, 2024 13.22 14.7 13.22 14.01 12.31 Thousand