Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.77 | 1.82 | 1.77 | 1.78 | 15.51 Thousand |
| 01 Nov, 2024 | 1.84 | 1.88 | 1.8 | 1.8 | 19.62 Thousand |
| 31 Oct, 2024 | 1.86 | 1.86 | 1.8 | 1.81 | 10.65 Thousand |
| 30 Oct, 2024 | 1.9 | 1.94 | 1.8 | 1.86 | 12.62 Thousand |
| 29 Oct, 2024 | 1.93 | 1.94 | 1.87 | 1.89 | 5457.00 |
| 28 Oct, 2024 | 1.88 | 1.95 | 1.8 | 1.86 | 13.6 Thousand |
| 25 Oct, 2024 | 1.87 | 1.92 | 1.79 | 1.88 | 58.21 Thousand |
| 24 Oct, 2024 | 1.77 | 1.88 | 1.77 | 1.82 | 14.07 Thousand |
| 23 Oct, 2024 | 1.82 | 1.85 | 1.81 | 1.85 | 9664.00 |
| 22 Oct, 2024 | 1.87 | 1.91 | 1.78 | 1.85 | 26.69 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO