Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.7 | 1.77 | 1.66 | 1.66 | 50.21 Thousand |
| 15 Nov, 2024 | 1.79 | 1.79 | 1.73 | 1.73 | 17.92 Thousand |
| 14 Nov, 2024 | 1.66 | 1.8 | 1.66 | 1.78 | 2.05 Million |
| 13 Nov, 2024 | 1.66 | 1.75 | 1.66 | 1.67 | 73.68 Thousand |
| 12 Nov, 2024 | 1.74 | 1.75 | 1.66 | 1.67 | 38.42 Thousand |
| 11 Nov, 2024 | 1.72 | 1.8 | 1.64 | 1.7 | 83.58 Thousand |
| 08 Nov, 2024 | 1.77 | 1.82 | 1.72 | 1.72 | 38.78 Thousand |
| 07 Nov, 2024 | 1.8 | 1.84 | 1.75 | 1.75 | 17.78 Thousand |
| 06 Nov, 2024 | 1.76 | 1.83 | 1.73 | 1.74 | 11.62 Thousand |
| 05 Nov, 2024 | 1.78 | 1.82 | 1.78 | 1.79 | 7808.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO