Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.69 | 1.69 | 1.58 | 1.6 | 30.73 Thousand |
| 02 Dec, 2024 | 1.6 | 1.73 | 1.6 | 1.68 | 22.05 Thousand |
| 29 Nov, 2024 | 1.68 | 1.74 | 1.62 | 1.64 | 6238.00 |
| 27 Nov, 2024 | 1.6 | 1.7 | 1.6 | 1.7 | 24.26 Thousand |
| 26 Nov, 2024 | 1.65 | 1.67 | 1.61 | 1.61 | 8995.00 |
| 25 Nov, 2024 | 1.63 | 1.69 | 1.62 | 1.67 | 21.22 Thousand |
| 22 Nov, 2024 | 1.62 | 1.65 | 1.57 | 1.59 | 35.68 Thousand |
| 21 Nov, 2024 | 1.55 | 1.69 | 1.54 | 1.62 | 42.3 Thousand |
| 20 Nov, 2024 | 1.67 | 1.69 | 1.55 | 1.55 | 48.3 Thousand |
| 19 Nov, 2024 | 1.66 | 1.7 | 1.63 | 1.63 | 24.8 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO