Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.84 | 1.9 | 1.8 | 1.85 | 21.13 Thousand |
| 18 Oct, 2024 | 1.8 | 1.86 | 1.76 | 1.85 | 36.31 Thousand |
| 17 Oct, 2024 | 1.85 | 1.85 | 1.79 | 1.83 | 11.92 Thousand |
| 16 Oct, 2024 | 1.78 | 1.85 | 1.76 | 1.83 | 15.84 Thousand |
| 15 Oct, 2024 | 1.77 | 1.88 | 1.74 | 1.75 | 32.69 Thousand |
| 14 Oct, 2024 | 1.85 | 1.85 | 1.76 | 1.78 | 10.76 Thousand |
| 11 Oct, 2024 | 1.75 | 1.86 | 1.75 | 1.86 | 41.69 Thousand |
| 10 Oct, 2024 | 1.78 | 1.82 | 1.74 | 1.78 | 6918.00 |
| 09 Oct, 2024 | 1.8 | 1.84 | 1.74 | 1.76 | 30.02 Thousand |
| 08 Oct, 2024 | 1.84 | 1.84 | 1.73 | 1.8 | 26.24 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO