Entegris Inc (ENTG)
USD 77.12
(-0.91%)
USD 77.12
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2000 | 9.44 | 9.5 | 7.5 | 8.13 | 275 Thousand |
| 05 Oct, 2000 | 9.75 | 9.75 | 8.88 | 9.38 | 77.4 Thousand |
| 04 Oct, 2000 | 9.0 | 9.63 | 9.0 | 9.38 | 82.6 Thousand |
| 03 Oct, 2000 | 9.94 | 10.0 | 8.88 | 8.94 | 210.1 Thousand |
| 02 Oct, 2000 | 10.0 | 10.13 | 9.63 | 9.69 | 535.1 Thousand |
| 29 Sep, 2000 | 9.25 | 10.5 | 9.0 | 9.56 | 872.5 Thousand |
| 28 Sep, 2000 | 8.5 | 9.13 | 8.38 | 9.13 | 115.2 Thousand |
| 27 Sep, 2000 | 9.13 | 9.13 | 7.94 | 8.38 | 121.6 Thousand |
| 26 Sep, 2000 | 8.94 | 9.31 | 8.69 | 8.88 | 248.3 Thousand |
| 25 Sep, 2000 | 9.03 | 9.25 | 8.63 | 8.69 | 109.9 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA