Entegris Inc (ENTG)
USD 98.61
(1.66%)
USD 98.61
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 6.94 | 7.25 | 6.63 | 7.25 | 519.1 Thousand |
| 07 Dec, 2000 | 6.88 | 7.0 | 6.63 | 6.88 | 66 Thousand |
| 06 Dec, 2000 | 7.13 | 7.25 | 6.88 | 6.88 | 108.7 Thousand |
| 05 Dec, 2000 | 7.23 | 7.25 | 6.88 | 7.13 | 72.8 Thousand |
| 04 Dec, 2000 | 7.13 | 7.19 | 7.0 | 7.13 | 109.2 Thousand |
| 01 Dec, 2000 | 7.13 | 7.5 | 7.06 | 7.25 | 682 Thousand |
| 30 Nov, 2000 | 7.38 | 7.5 | 7.0 | 7.0 | 417.6 Thousand |
| 29 Nov, 2000 | 7.81 | 8.0 | 7.13 | 7.5 | 86.8 Thousand |
| 28 Nov, 2000 | 8.33 | 8.38 | 7.69 | 7.88 | 68.3 Thousand |
| 27 Nov, 2000 | 7.64 | 8.38 | 7.56 | 8.38 | 104.1 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA