Entegris Inc (ENTG)

USD 77.12

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 9.52 10.5 9.5 9.91 350.1 Thousand
19 Oct, 2000 9.13 10.0 9.0 9.5 119 Thousand
18 Oct, 2000 9.0 9.38 8.88 9.31 108 Thousand
17 Oct, 2000 9.36 9.38 9.0 9.0 320.6 Thousand
16 Oct, 2000 9.5 9.5 9.25 9.38 286.1 Thousand
13 Oct, 2000 9.42 9.5 9.25 9.38 154.2 Thousand
12 Oct, 2000 9.38 9.63 9.25 9.38 697.1 Thousand
11 Oct, 2000 8.56 9.25 7.75 9.0 199.5 Thousand
10 Oct, 2000 8.94 9.13 8.63 8.69 117 Thousand
09 Oct, 2000 8.63 9.13 8.38 8.94 166 Thousand